HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,235 Value ($000) $3,304 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 15,501 Value ($000) $1,660 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 17,843 Value ($000) $2,716 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 11,229 Value ($000) $1,676 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 15,455 Value ($000) $1,801 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 15,501 Value ($000) $2 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 8,745 Value ($000) $806 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 6,559 Value ($000) $761 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 10,616 Value ($000) $928 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 4,962 Value ($000) $269 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 3,208 Value ($000) $0 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 3,168 Value ($000) $0 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 4,990 Value ($000) $0 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 5,132 Value ($000) $202 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 8,438 Value ($000) $572 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 8,924 Value ($000) $608 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 7,882 Value ($000) $659 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 5,291 Value ($000) $587 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 3,361 Value ($000) $334 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 7,785 Value ($000) $599 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 12,614 Value ($000) $659 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 11,858 Value ($000) $585 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 6,480 Value ($000) $300 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 5,203 Value ($000) $210 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 9,456 Value ($000) $432 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 6,637 Value ($000) $279 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 15,596 Value ($000) $631 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 10,562 Value ($000) $451 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 2,940 Value ($000) $150 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 8,164 Value ($000) $357 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 7,051 Value ($000) $293 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 14,491 Value ($000) $552 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 5,105 Value ($000) $152 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 2,187 Value ($000) $84 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 3,107 Value ($000) $146 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 1,023 Value ($000) $47 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 23,186 Value ($000) $915 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 12,273 Value ($000) $373 Avg Close $30.49 Range $26.43 - $33.04
Q1 2016
Shares 35 Value ($000) $1 Avg Close $32.57 Range $29.30 - $35.75
Q3 2015
Shares 44 Value ($000) $2 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 164 Value ($000) $7 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 265 Value ($000) $12 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 2,361 Value ($000) $101 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 317 Value ($000) $11 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 1,550 Value ($000) $63 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 7,993 Value ($000) $288 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 6,049 Value ($000) $321 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 5,307 Value ($000) $213 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 491 Value ($000) $15 Avg Close $30.33 Range $24.36 - $36.04