HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 113 Value ($000) $5 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 83 Value ($000) $3 Avg Close $43.34 Range $37.73 - $49.98
Q4 2018
Shares 30 Value ($000) $1 Avg Close $48.94 Range $41.76 - $59.32
Q4 2015
Shares 105 Value ($000) $3 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 105 Value ($000) $4 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 105 Value ($000) $4 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 52,020 Value ($000) $2,385 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 11,400 Value ($000) $492 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 3,700 Value ($000) $133 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 8,450 Value ($000) $343 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 17,805 Value ($000) $648 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 8,450 Value ($000) $452 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 9,906 Value ($000) $404 Avg Close $34.64 Range $29.70 - $42.17