HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,289 Value ($000) $2 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 10,994 Value ($000) $2 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 10,593 Value ($000) $2 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 10,393 Value ($000) $2 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 10,493 Value ($000) $1 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 10,393 Value ($000) $1 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 10,238 Value ($000) $1 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 9,544 Value ($000) $1 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 9,444 Value ($000) $1 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 9,444 Value ($000) $1 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 9,744 Value ($000) $1 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 9,844 Value ($000) $1 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 10,244 Value ($000) $0 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 10,244 Value ($000) $402 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 10,233 Value ($000) $693 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 10,433 Value ($000) $711 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 10,833 Value ($000) $905 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 10,278 Value ($000) $1,138 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 10,278 Value ($000) $1,022 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 10,278 Value ($000) $790 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 10,578 Value ($000) $553 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 10,578 Value ($000) $521 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 11,178 Value ($000) $516 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 12,178 Value ($000) $490 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 12,178 Value ($000) $556 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 11,678 Value ($000) $491 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 11,878 Value ($000) $481 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 12,778 Value ($000) $546 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 12,779 Value ($000) $649 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 10,744 Value ($000) $470 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 11,370 Value ($000) $473 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 11,370 Value ($000) $434 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 11,370 Value ($000) $340 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 12,570 Value ($000) $481 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 13,370 Value ($000) $628 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 12,670 Value ($000) $577 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 12,670 Value ($000) $500 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 12,670 Value ($000) $385 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 14,170 Value ($000) $387 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 15,070 Value ($000) $502 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 15,070 Value ($000) $525 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 12,470 Value ($000) $483 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 12,470 Value ($000) $551 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 11,870 Value ($000) $544 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 11,770 Value ($000) $509 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 7,570 Value ($000) $272 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 7,770 Value ($000) $315 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 8,170 Value ($000) $297 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 6,670 Value ($000) $357 Avg Close $45.71 Range $37.39 - $53.50