HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,530 Value ($000) $16,970 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 70,380 Value ($000) $13,508 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 33,635 Value ($000) $5,119 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 28,477 Value ($000) $4,250 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 16,860 Value ($000) $1,965 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 32,571 Value ($000) $3,487 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 21,776 Value ($000) $2,007 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 14,169 Value ($000) $1,645 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 954 Value ($000) $83 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 477 Value ($000) $26 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 632 Value ($000) $39 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 468 Value ($000) $25 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 259 Value ($000) $10 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 1,449 Value ($000) $57 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 210 Value ($000) $14 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 208 Value ($000) $14 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 113,167 Value ($000) $9,454 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 137,024 Value ($000) $15,178 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 70,437 Value ($000) $7,003 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 55,632 Value ($000) $4,274 Avg Close $63.00 Range $51.61 - $80.80
Q3 2019
Shares 1 Value ($000) $0 Avg Close $41.16 Range $37.04 - $43.74
Q3 2018
Shares 25 Value ($000) $1 Avg Close $41.39 Range $38.66 - $43.80