HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,593 Value ($000) $6,631 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 37,893 Value ($000) $7,273 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 36,607 Value ($000) $5,572 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 30,345 Value ($000) $4,528 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 23,282 Value ($000) $2,713 Avg Close $113.89 Range $91.06 - $126.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,593	$6,631	$188.36	$168.30 - $210.50
Q3 2025	37,893	$7,273	$158.36	$136.37 - $193.30
Q2 2025	36,607	$5,572	$153.53	$129.58 - $176.40
Q1 2025	30,345	$4,528	$126.80	$106.89 - $151.88
Q4 2024	23,282	$2,713	$113.89	$91.06 - $126.50