HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 364 Value ($000) $42 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 364 Value ($000) $32 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 364 Value ($000) $20 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 305 Value ($000) $19 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 305 Value ($000) $16 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 441 Value ($000) $17 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 441 Value ($000) $17 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 441 Value ($000) $30 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 325 Value ($000) $22 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 1,466 Value ($000) $122 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 1,466 Value ($000) $162 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 2,104 Value ($000) $209 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 1,951 Value ($000) $150 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 2,147 Value ($000) $112 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 2,147 Value ($000) $106 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 2,147 Value ($000) $99 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 2,147 Value ($000) $86 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 2,147 Value ($000) $98 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 2,147 Value ($000) $90 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 2,147 Value ($000) $87 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 2,147 Value ($000) $92 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 2,147 Value ($000) $109 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 3,096 Value ($000) $135 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 3,096 Value ($000) $128,701 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 3,096 Value ($000) $118,143 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 3,096 Value ($000) $93 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 6,364 Value ($000) $243 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 6,701 Value ($000) $315 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 6,361 Value ($000) $290 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 5,400 Value ($000) $213 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 7,994 Value ($000) $243 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 7,994 Value ($000) $218 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 7,994 Value ($000) $266 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 7,994 Value ($000) $279 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 5,408 Value ($000) $210 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 7,497 Value ($000) $331 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 8,060 Value ($000) $370 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 8,060 Value ($000) $349 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 8,060 Value ($000) $290 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 8,060 Value ($000) $327 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 8,060 Value ($000) $293 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 8,060 Value ($000) $431 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 6,588 Value ($000) $269 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 6,588 Value ($000) $202 Avg Close $30.33 Range $24.36 - $36.04