HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,244 Value ($000) $581 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 7,738 Value ($000) $769 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 6,021 Value ($000) $463 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 8,068 Value ($000) $422 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 8,259 Value ($000) $407 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 8,360 Value ($000) $386 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 8,538 Value ($000) $344 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 9,865 Value ($000) $450 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 7,785 Value ($000) $327 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 7,785 Value ($000) $315 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 6,508 Value ($000) $278 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 9,256 Value ($000) $470 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 9,327 Value ($000) $408 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 9,655 Value ($000) $401 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 8,077 Value ($000) $308 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 8,146 Value ($000) $244 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 7,998 Value ($000) $306 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 5,634 Value ($000) $265 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 5,837 Value ($000) $266 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 5,901 Value ($000) $233 Avg Close $31.93 Range $24.35 - $40.45