HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,001 Value ($000) $1,917 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 9,958 Value ($000) $1,911 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 9,953 Value ($000) $1,515 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 1,460 Value ($000) $218 Avg Close $126.80 Range $106.89 - $151.88
Q1 2016
Shares 230,840 Value ($000) $7,687 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 228,370 Value ($000) $7,959 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 210,609 Value ($000) $8,165 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 205,610 Value ($000) $9,431 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 205,610 Value ($000) $9,431 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 214,910 Value ($000) $9,293 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 211,390 Value ($000) $7,608 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 211,390 Value ($000) $8,582 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 191,390 Value ($000) $6,967 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 151,390 Value ($000) $8,099 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 150,000 Value ($000) $6,126 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 130,000 Value ($000) $3,994 Avg Close $30.33 Range $24.36 - $36.04