HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,872 Value ($000) $5,151 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 27,265 Value ($000) $5,233 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 24,964 Value ($000) $3,800 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 22,259 Value ($000) $3,322 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 23,158 Value ($000) $2,699 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 22,565 Value ($000) $2,416 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 20,978 Value ($000) $1,934 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 19,228 Value ($000) $2,232 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 17,677 Value ($000) $1,545 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 15,718 Value ($000) $853 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 18,273 Value ($000) $1,129 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 16,466 Value ($000) $883 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 17,020 Value ($000) $674 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 17,128 Value ($000) $672 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 19,503 Value ($000) $1,322 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 19,260 Value ($000) $1,313 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 19,119 Value ($000) $1,598 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 15,752 Value ($000) $1,745 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 14,306 Value ($000) $1,423 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 18,011 Value ($000) $1,384 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 17,732 Value ($000) $927 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 17,783 Value ($000) $877 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 18,251 Value ($000) $843 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 16,957 Value ($000) $683 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 17,237 Value ($000) $786 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 16,485 Value ($000) $693 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 15,853 Value ($000) $641 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 16,221 Value ($000) $693 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 15,637 Value ($000) $794 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 15,594 Value ($000) $680 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 15,018 Value ($000) $619 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 14,443 Value ($000) $553 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 15,003 Value ($000) $449 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 15,003 Value ($000) $574 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 14,790 Value ($000) $695 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 14,147 Value ($000) $644 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 13,926 Value ($000) $549 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 7,643 Value ($000) $232 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 1,671 Value ($000) $45 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 1,671 Value ($000) $56 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 1,671 Value ($000) $59 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 1,671 Value ($000) $64 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 1,671 Value ($000) $74 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 1,671 Value ($000) $74 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 1,671 Value ($000) $73 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 1,671 Value ($000) $60 Avg Close $40.42 Range $35.66 - $44.00