HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,056 Value ($000) $45 Avg Close $46.02 Range $36.72 - $51.93

Q4 2018

Shares 1,056 Value ($000) $54 Avg Close $48.94 Range $41.76 - $59.32

Q3 2018

Shares 1,056 Value ($000) $46 Avg Close $41.39 Range $38.66 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,056	$45	$46.02	$36.72 - $51.93
Q4 2018	1,056	$54	$48.94	$41.76 - $59.32
Q3 2018	1,056	$46	$41.39	$38.66 - $43.80