HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,957 Value ($000) $1,909 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 10,302 Value ($000) $1,977 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 5,544 Value ($000) $844 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 4,025 Value ($000) $601 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 13,107 Value ($000) $2 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 15,358 Value ($000) $2 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 14,659 Value ($000) $1 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 4,881 Value ($000) $1 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 7,675 Value ($000) $1 Avg Close $73.15 Range $52.08 - $90.81
Q2 2016
Shares 1,294 Value ($000) $35 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 1,134 Value ($000) $38 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 821 Value ($000) $29 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 1,135 Value ($000) $44 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 362 Value ($000) $16 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 283 Value ($000) $13 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 289 Value ($000) $12 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 350 Value ($000) $13 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 377 Value ($000) $15 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 377 Value ($000) $14 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 384 Value ($000) $21 Avg Close $45.71 Range $37.39 - $53.50