HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $79 Avg Close $188.36 Range $168.30 - $210.50
Q3 2020
Shares 865 Value ($000) $43 Avg Close $50.72 Range $42.97 - $62.93
Q1 2019
Shares 600 Value ($000) $26 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 3 Value ($000) $0 Avg Close $48.94 Range $41.76 - $59.32
Q4 2017
Shares 51 Value ($000) $2 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 2,456 Value ($000) $94 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 2,225 Value ($000) $105 Avg Close $45.66 Range $43.10 - $49.25