HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 123 Value ($000) $23 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 3 Value ($000) $0 Avg Close $153.53 Range $129.58 - $176.40
Q4 2024
Shares 1 Value ($000) $0 Avg Close $113.89 Range $91.06 - $126.50