HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,553 Value ($000) $4,131 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 23,364 Value ($000) $4,484 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 22,468 Value ($000) $3,420 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 32,506 Value ($000) $4,851 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 37,960 Value ($000) $4,423 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 38,937 Value ($000) $4,169 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 37,576 Value ($000) $3,463 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 44,520 Value ($000) $5,168 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 50,643 Value ($000) $4,426 Avg Close $73.15 Range $52.08 - $90.81

Q3 2023

Shares 55,212 Value ($000) $2,997 Avg Close $56.86 Range $48.84 - $70.00

Q2 2023

Shares 58,300 Value ($000) $3,602 Avg Close $54.93 Range $48.08 - $64.00

Q1 2023

Shares 54,927 Value ($000) $2,944 Avg Close $50.26 Range $38.49 - $59.79

Q4 2022

Shares 54,467 Value ($000) $2,158 Avg Close $36.82 Range $27.65 - $43.69

Q3 2022

Shares 57,151 Value ($000) $2,241 Avg Close $57.34 Range $39.13 - $73.16

Q2 2022

Shares 49,886 Value ($000) $3,380 Avg Close $66.05 Range $59.88 - $71.59

Q1 2022

Shares 34,224 Value ($000) $2,332 Avg Close $68.34 Range $57.51 - $86.97

Q4 2021

Shares 49,789 Value ($000) $4,160 Avg Close $116.71 Range $82.34 - $139.80

Q3 2021

Shares 28,679 Value ($000) $3,177 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 29,802 Value ($000) $2,964 Avg Close $81.10 Range $70.70 - $100.80

Q1 2021

Shares 29,037 Value ($000) $2,230 Avg Close $63.00 Range $51.61 - $80.80

Q4 2020

Shares 36,937 Value ($000) $1,931 Avg Close $50.51 Range $46.30 - $55.00

Q3 2020

Shares 53,704 Value ($000) $2,646 Avg Close $50.72 Range $42.97 - $62.93

Q2 2020

Shares 40,184 Value ($000) $1,856 Avg Close $43.34 Range $37.73 - $49.98

Q1 2020

Shares 43,092 Value ($000) $1,734 Avg Close $43.15 Range $31.61 - $48.24

Q4 2019

Shares 47,438 Value ($000) $2,166 Avg Close $44.10 Range $40.01 - $48.15

Q3 2019

Shares 44,468 Value ($000) $1,869 Avg Close $41.16 Range $37.04 - $43.74

Q2 2019

Shares 38,161 Value ($000) $1,544 Avg Close $41.55 Range $39.33 - $43.94

Q1 2019

Shares 42,691 Value ($000) $1,824 Avg Close $46.02 Range $36.72 - $51.93

Q4 2018

Shares 42,596 Value ($000) $2,165 Avg Close $48.94 Range $41.76 - $59.32

Q3 2018

Shares 43,311 Value ($000) $1,895 Avg Close $41.39 Range $38.66 - $43.80

Q2 2018

Shares 43,892 Value ($000) $1,824 Avg Close $41.38 Range $37.04 - $44.25

Q1 2018

Shares 43,747 Value ($000) $1,669 Avg Close $36.10 Range $29.88 - $42.80

Q4 2017

Shares 40,731 Value ($000) $1,218 Avg Close $33.30 Range $28.70 - $39.69

Q3 2017

Shares 129,152 Value ($000) $4,939 Avg Close $41.05 Range $27.11 - $49.12

Q2 2017

Shares 103,761 Value ($000) $4,874 Avg Close $45.66 Range $43.10 - $49.25

Q1 2017

Shares 87,378 Value ($000) $3,983 Avg Close $43.97 Range $38.49 - $50.93

Q4 2016

Shares 84,541 Value ($000) $3,337 Avg Close $31.93 Range $24.35 - $40.45

Q3 2016

Shares 86,161 Value ($000) $2,617 Avg Close $30.49 Range $26.43 - $33.04

Q2 2016

Shares 100,465 Value ($000) $2,742 Avg Close $30.81 Range $26.82 - $33.95

Q1 2016

Shares 135,999 Value ($000) $4,530 Avg Close $32.57 Range $29.30 - $35.75

Q4 2015

Shares 144,349 Value ($000) $5,030 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 115,532 Value ($000) $4,480 Avg Close $41.42 Range $37.41 - $46.00

Q2 2015

Shares 56,044 Value ($000) $2,477 Avg Close $44.84 Range $41.93 - $47.94

Q1 2015

Shares 41,755 Value ($000) $1,915 Avg Close $46.32 Range $41.12 - $50.38

Q4 2014

Shares 40,662 Value ($000) $1,757 Avg Close $44.15 Range $35.30 - $51.44

Q3 2014

Shares 40,632 Value ($000) $1,462 Avg Close $40.42 Range $35.66 - $44.00

Q2 2014

Shares 59,309 Value ($000) $2,408 Avg Close $38.70 Range $33.50 - $41.99

Q1 2014

Shares 55,785 Value ($000) $2,031 Avg Close $43.82 Range $35.82 - $53.61

Q4 2013

Shares 132,322 Value ($000) $7,079 Avg Close $45.71 Range $37.39 - $53.50

Q3 2013

Shares 35,923 Value ($000) $1,468 Avg Close $34.64 Range $29.70 - $42.17

Q2 2013

Shares 26,051 Value ($000) $800 Avg Close $30.33 Range $24.36 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,553	$4,131	$188.36	$168.30 - $210.50
Q3 2025	23,364	$4,484	$158.36	$136.37 - $193.30
Q2 2025	22,468	$3,420	$153.53	$129.58 - $176.40
Q1 2025	32,506	$4,851	$126.80	$106.89 - $151.88
Q4 2024	37,960	$4,423	$113.89	$91.06 - $126.50
Q3 2024	38,937	$4,169	$94.83	$83.65 - $111.13
Q2 2024	37,576	$3,463	$104.20	$89.21 - $119.90
Q1 2024	44,520	$5,168	$98.19	$81.35 - $121.57
Q4 2023	50,643	$4,426	$73.15	$52.08 - $90.81
Q3 2023	55,212	$2,997	$56.86	$48.84 - $70.00
Q2 2023	58,300	$3,602	$54.93	$48.08 - $64.00
Q1 2023	54,927	$2,944	$50.26	$38.49 - $59.79
Q4 2022	54,467	$2,158	$36.82	$27.65 - $43.69
Q3 2022	57,151	$2,241	$57.34	$39.13 - $73.16
Q2 2022	49,886	$3,380	$66.05	$59.88 - $71.59
Q1 2022	34,224	$2,332	$68.34	$57.51 - $86.97
Q4 2021	49,789	$4,160	$116.71	$82.34 - $139.80
Q3 2021	28,679	$3,177	$104.29	$90.42 - $119.29
Q2 2021	29,802	$2,964	$81.10	$70.70 - $100.80
Q1 2021	29,037	$2,230	$63.00	$51.61 - $80.80
Q4 2020	36,937	$1,931	$50.51	$46.30 - $55.00
Q3 2020	53,704	$2,646	$50.72	$42.97 - $62.93
Q2 2020	40,184	$1,856	$43.34	$37.73 - $49.98
Q1 2020	43,092	$1,734	$43.15	$31.61 - $48.24
Q4 2019	47,438	$2,166	$44.10	$40.01 - $48.15
Q3 2019	44,468	$1,869	$41.16	$37.04 - $43.74
Q2 2019	38,161	$1,544	$41.55	$39.33 - $43.94
Q1 2019	42,691	$1,824	$46.02	$36.72 - $51.93
Q4 2018	42,596	$2,165	$48.94	$41.76 - $59.32
Q3 2018	43,311	$1,895	$41.39	$38.66 - $43.80
Q2 2018	43,892	$1,824	$41.38	$37.04 - $44.25
Q1 2018	43,747	$1,669	$36.10	$29.88 - $42.80
Q4 2017	40,731	$1,218	$33.30	$28.70 - $39.69
Q3 2017	129,152	$4,939	$41.05	$27.11 - $49.12
Q2 2017	103,761	$4,874	$45.66	$43.10 - $49.25
Q1 2017	87,378	$3,983	$43.97	$38.49 - $50.93
Q4 2016	84,541	$3,337	$31.93	$24.35 - $40.45
Q3 2016	86,161	$2,617	$30.49	$26.43 - $33.04
Q2 2016	100,465	$2,742	$30.81	$26.82 - $33.95
Q1 2016	135,999	$4,530	$32.57	$29.30 - $35.75
Q4 2015	144,349	$5,030	$39.02	$32.29 - $45.50
Q3 2015	115,532	$4,480	$41.42	$37.41 - $46.00
Q2 2015	56,044	$2,477	$44.84	$41.93 - $47.94
Q1 2015	41,755	$1,915	$46.32	$41.12 - $50.38
Q4 2014	40,662	$1,757	$44.15	$35.30 - $51.44
Q3 2014	40,632	$1,462	$40.42	$35.66 - $44.00
Q2 2014	59,309	$2,408	$38.70	$33.50 - $41.99
Q1 2014	55,785	$2,031	$43.82	$35.82 - $53.61
Q4 2013	132,322	$7,079	$45.71	$37.39 - $53.50
Q3 2013	35,923	$1,468	$34.64	$29.70 - $42.17
Q2 2013	26,051	$800	$30.33	$24.36 - $36.04