HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $920 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 4,800 Value ($000) $921 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 4,700 Value ($000) $715 Avg Close $153.53 Range $129.58 - $176.40
Q3 2024
Shares 1,100 Value ($000) $118 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 1,200 Value ($000) $111 Avg Close $104.20 Range $89.21 - $119.90
Q3 2015
Shares 17,200 Value ($000) $666 Avg Close $41.42 Range $37.41 - $46.00
Q1 2015
Shares 17,000 Value ($000) $779 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 16,900 Value ($000) $731 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 16,900 Value ($000) $608 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 17,700 Value ($000) $719 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 19,900 Value ($000) $724 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 16,600 Value ($000) $888 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 13,196 Value ($000) $539 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 4,300 Value ($000) $132 Avg Close $30.33 Range $24.36 - $36.04