HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,253 Value ($000) $2,157 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 11,155 Value ($000) $2,141 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 9,045 Value ($000) $1,377 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 9,026 Value ($000) $1,347 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 9,003 Value ($000) $1,049 Avg Close $113.89 Range $91.06 - $126.50
Q4 2023
Shares 9,710 Value ($000) $1 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 9,710 Value ($000) $1 Avg Close $56.86 Range $48.84 - $70.00
Q4 2022
Shares 9,710 Value ($000) $0 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 9,710 Value ($000) $381 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 9,710 Value ($000) $658 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 9,520 Value ($000) $649 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 9,520 Value ($000) $795 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 9,520 Value ($000) $1,055 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 9,520 Value ($000) $947 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 8,678 Value ($000) $667 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 8,678 Value ($000) $454 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 8,678 Value ($000) $428 Avg Close $50.72 Range $42.97 - $62.93
Q4 2019
Shares 15,838 Value ($000) $723 Avg Close $44.10 Range $40.01 - $48.15