HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,561 Value ($000) $1,066 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 3,169 Value ($000) $608 Avg Close $158.36 Range $136.37 - $193.30
Q1 2025
Shares 9,165 Value ($000) $1,368 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 19,318 Value ($000) $2,251 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 11,057 Value ($000) $1,184 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 3,778 Value ($000) $348 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 3,355 Value ($000) $389 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 4,869 Value ($000) $426 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 9,433 Value ($000) $512 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 11,475 Value ($000) $709 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 12,437 Value ($000) $667 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 22,058 Value ($000) $873 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 16,304 Value ($000) $639 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 13,301 Value ($000) $901 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 7,400 Value ($000) $505 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 3,700 Value ($000) $309 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 3,500 Value ($000) $388 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 3,900 Value ($000) $388 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 4,700 Value ($000) $361 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 6,300 Value ($000) $329 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 6,600 Value ($000) $325 Avg Close $50.72 Range $42.97 - $62.93