HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,536 Value ($000) $2,211 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 11,169 Value ($000) $2,144 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 10,564 Value ($000) $1,608 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 10,549 Value ($000) $1,569 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 9,973 Value ($000) $1,162 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 9,151 Value ($000) $980 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 9,268 Value ($000) $854 Avg Close $104.20 Range $89.21 - $119.90
Q3 2017
Shares 52,329 Value ($000) $2,002 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 55,950 Value ($000) $2,629 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 51,382 Value ($000) $2,342 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 45,002 Value ($000) $1,777 Avg Close $31.93 Range $24.35 - $40.45
Q4 2013
Shares 25,588 Value ($000) $1,369 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 25,180 Value ($000) $1,028 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 28,643 Value ($000) $880 Avg Close $30.33 Range $24.36 - $36.04
Q3 2012
Shares 12,713 Value ($000) $299 Avg Close — Range —