HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,563 Value ($000) $299 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 1,624 Value ($000) $247 Avg Close $153.53 Range $129.58 - $176.40
Q3 2024
Shares 3,467 Value ($000) $371 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 4,978 Value ($000) $461 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 2,523 Value ($000) $293 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 6,559 Value ($000) $567 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 8,976 Value ($000) $482 Avg Close $56.86 Range $48.84 - $70.00
Q2 2022
Shares 4,525 Value ($000) $311 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 4,354 Value ($000) $301 Avg Close $68.34 Range $57.51 - $86.97
Q1 2021
Shares 4,923 Value ($000) $378 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 11,405 Value ($000) $592 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 12,329 Value ($000) $608 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 11,148 Value ($000) $515 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 11,604 Value ($000) $459 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 11,894 Value ($000) $543 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 20,789 Value ($000) $874 Avg Close $41.16 Range $37.04 - $43.74