HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,399 Value ($000) $24,038 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 54,737 Value ($000) $10,506 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 13,012 Value ($000) $1,980 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 3,718 Value ($000) $555 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 2,191 Value ($000) $255 Avg Close $113.89 Range $91.06 - $126.50
Q2 2024
Shares 25,126 Value ($000) $2,316 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 14,924 Value ($000) $1,732 Avg Close $98.19 Range $81.35 - $121.57
Q3 2023
Shares 19,909 Value ($000) $1,081 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 50,803 Value ($000) $3,139 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 55,774 Value ($000) $2,989 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 58,906 Value ($000) $2,332 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 72,229 Value ($000) $2,831 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 31,505 Value ($000) $2,135 Avg Close $66.05 Range $59.88 - $71.59
Q1 2021
Shares 49,134 Value ($000) $3,774 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 73,217 Value ($000) $3,829 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 74,547 Value ($000) $3,674 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 78,916 Value ($000) $3,644 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 81,444 Value ($000) $3,278 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 89,358 Value ($000) $4,079 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 55,597 Value ($000) $2,337 Avg Close $41.16 Range $37.04 - $43.74
Q3 2016
Shares 17,440 Value ($000) $529 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 15,980 Value ($000) $436 Avg Close $30.81 Range $26.82 - $33.95
Q3 2014
Shares 27,854 Value ($000) $1,002 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 27,854 Value ($000) $1,131 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 36,454 Value ($000) $1,327 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 50,744 Value ($000) $2,715 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 164,845 Value ($000) $6,732 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 110,484 Value ($000) $3,394 Avg Close $30.33 Range $24.36 - $36.04