HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,648 Value ($000) $29,069 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 129,250 Value ($000) $24,807 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 107,017 Value ($000) $16,288 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 145,779 Value ($000) $21,755 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 205,462 Value ($000) $23,942 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 95,415 Value ($000) $10,215 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 44,972 Value ($000) $4,145 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 30,202 Value ($000) $3,506 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 30,513 Value ($000) $2,667 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 28,346 Value ($000) $1,539 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 22,563 Value ($000) $1,394 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 9,387 Value ($000) $503 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 610,638 Value ($000) $24,175 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 8,524 Value ($000) $0 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 15,041 Value ($000) $1 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 12,357 Value ($000) $843 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 15,476 Value ($000) $1,293 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 24,677 Value ($000) $2,734 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 11,892 Value ($000) $1,183 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 55,762 Value ($000) $4,284 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 61,765 Value ($000) $3,230 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 77,231 Value ($000) $3,807 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 71,945 Value ($000) $3,323 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 53,761 Value ($000) $2,164 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 29,726 Value ($000) $1,357 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 29,248 Value ($000) $1,230 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 17,051 Value ($000) $690 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 25,176 Value ($000) $1,076 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 31,654 Value ($000) $1,608 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 21,851 Value ($000) $956 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 27,171 Value ($000) $1,129 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 36,616 Value ($000) $1,397 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 50,172 Value ($000) $1,500 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 34,969 Value ($000) $1,338 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 20,500 Value ($000) $963 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 17,738 Value ($000) $808 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 21,838 Value ($000) $862 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 11,255 Value ($000) $342 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 23,770 Value ($000) $648 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 7,452 Value ($000) $248 Avg Close $32.57 Range $29.30 - $35.75
Q3 2015
Shares 20,292 Value ($000) $787 Avg Close $41.42 Range $37.41 - $46.00
Q4 2014
Shares 13,153 Value ($000) $569 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 8,117 Value ($000) $292 Avg Close $40.42 Range $35.66 - $44.00
Q1 2014
Shares 5,870 Value ($000) $214 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 26,234 Value ($000) $1,404 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 8,059 Value ($000) $329 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 8,059 Value ($000) $248 Avg Close $30.33 Range $24.36 - $36.04