HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,661 Value ($000) $33,673 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 193,423 Value ($000) $37,124 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 203,406 Value ($000) $30,959 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 181,359 Value ($000) $27,064 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 143,533 Value ($000) $16,726 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 176,048 Value ($000) $18,848 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 182,038 Value ($000) $16,779 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 147,676 Value ($000) $17,142 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 129,843 Value ($000) $11,348 Avg Close $73.15 Range $52.08 - $90.81

Q3 2023

Shares 134,212 Value ($000) $7,286 Avg Close $56.86 Range $48.84 - $70.00

Q2 2023

Shares 100,203 Value ($000) $6,191 Avg Close $54.93 Range $48.08 - $64.00

Q1 2023

Shares 96,807 Value ($000) $5,189 Avg Close $50.26 Range $38.49 - $59.79

Q4 2022

Shares 92,364 Value ($000) $3,657 Avg Close $36.82 Range $27.65 - $43.69

Q3 2022

Shares 81,141 Value ($000) $3,181 Avg Close $57.34 Range $39.13 - $73.16

Q2 2022

Shares 74,563 Value ($000) $5,052 Avg Close $66.05 Range $59.88 - $71.59

Q1 2022

Shares 93,110 Value ($000) $6,348 Avg Close $68.34 Range $57.51 - $86.97

Q4 2021

Shares 49,711 Value ($000) $4,153 Avg Close $116.71 Range $82.34 - $139.80

Q3 2021

Shares 44,847 Value ($000) $4,968 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 58,212 Value ($000) $5,788 Avg Close $81.10 Range $70.70 - $100.80

Q1 2021

Shares 27,089 Value ($000) $2,081 Avg Close $63.00 Range $51.61 - $80.80

Q4 2020

Shares 46,749 Value ($000) $2,445 Avg Close $50.51 Range $46.30 - $55.00

Q3 2020

Shares 61,255 Value ($000) $3,019 Avg Close $50.72 Range $42.97 - $62.93

Q2 2020

Shares 22,581 Value ($000) $1,043 Avg Close $43.34 Range $37.73 - $49.98

Q1 2020

Shares 32,554 Value ($000) $1,310 Avg Close $43.15 Range $31.61 - $48.24

Q4 2019

Shares 56,990 Value ($000) $2,602 Avg Close $44.10 Range $40.01 - $48.15

Q3 2019

Shares 25,092 Value ($000) $1,054 Avg Close $41.16 Range $37.04 - $43.74

Q2 2019

Shares 32,322 Value ($000) $1,308 Avg Close $41.55 Range $39.33 - $43.94

Q1 2019

Shares 5,005 Value ($000) $214 Avg Close $46.02 Range $36.72 - $51.93

Q4 2018

Shares 15,279 Value ($000) $777 Avg Close $48.94 Range $41.76 - $59.32

Q3 2018

Shares 36,259 Value ($000) $1,586 Avg Close $41.39 Range $38.66 - $43.80

Q2 2018

Shares 30,102 Value ($000) $1,252 Avg Close $41.38 Range $37.04 - $44.25

Q1 2018

Shares 56,993 Value ($000) $2,175 Avg Close $36.10 Range $29.88 - $42.80

Q4 2017

Shares 57,895 Value ($000) $1,731 Avg Close $33.30 Range $28.70 - $39.69

Q3 2017

Shares 49,946 Value ($000) $1,910 Avg Close $41.05 Range $27.11 - $49.12

Q2 2017

Shares 77,518 Value ($000) $3,642 Avg Close $45.66 Range $43.10 - $49.25

Q1 2017

Shares 51,869 Value ($000) $2,364 Avg Close $43.97 Range $38.49 - $50.93

Q4 2016

Shares 32,554 Value ($000) $1,285 Avg Close $31.93 Range $24.35 - $40.45

Q3 2016

Shares 15,496 Value ($000) $471 Avg Close $30.49 Range $26.43 - $33.04

Q2 2016

Shares 10,498 Value ($000) $286 Avg Close $30.81 Range $26.82 - $33.95

Q1 2016

Shares 10,323 Value ($000) $344 Avg Close $32.57 Range $29.30 - $35.75

Q4 2015

Shares 155,202 Value ($000) $5,409 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 141,347 Value ($000) $5,480 Avg Close $41.42 Range $37.41 - $46.00

Q2 2015

Shares 193,761 Value ($000) $8,567 Avg Close $44.84 Range $41.93 - $47.94

Q1 2015

Shares 143,627 Value ($000) $6,588 Avg Close $46.32 Range $41.12 - $50.38

Q4 2014

Shares 77,087 Value ($000) $3,333 Avg Close $44.15 Range $35.30 - $51.44

Q3 2014

Shares 27,519 Value ($000) $991 Avg Close $40.42 Range $35.66 - $44.00

Q2 2014

Shares 18,044 Value ($000) $732 Avg Close $38.70 Range $33.50 - $41.99

Q1 2014

Shares 145,753 Value ($000) $5,306 Avg Close $43.82 Range $35.82 - $53.61

Q4 2013

Shares 57,634 Value ($000) $3,084 Avg Close $45.71 Range $37.39 - $53.50

Q3 2013

Shares 29,183 Value ($000) $1,191 Avg Close $34.64 Range $29.70 - $42.17

Q2 2013

Shares 106,689 Value ($000) $3,278 Avg Close $30.33 Range $24.36 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,661	$33,673	$188.36	$168.30 - $210.50
Q3 2025	193,423	$37,124	$158.36	$136.37 - $193.30
Q2 2025	203,406	$30,959	$153.53	$129.58 - $176.40
Q1 2025	181,359	$27,064	$126.80	$106.89 - $151.88
Q4 2024	143,533	$16,726	$113.89	$91.06 - $126.50
Q3 2024	176,048	$18,848	$94.83	$83.65 - $111.13
Q2 2024	182,038	$16,779	$104.20	$89.21 - $119.90
Q1 2024	147,676	$17,142	$98.19	$81.35 - $121.57
Q4 2023	129,843	$11,348	$73.15	$52.08 - $90.81
Q3 2023	134,212	$7,286	$56.86	$48.84 - $70.00
Q2 2023	100,203	$6,191	$54.93	$48.08 - $64.00
Q1 2023	96,807	$5,189	$50.26	$38.49 - $59.79
Q4 2022	92,364	$3,657	$36.82	$27.65 - $43.69
Q3 2022	81,141	$3,181	$57.34	$39.13 - $73.16
Q2 2022	74,563	$5,052	$66.05	$59.88 - $71.59
Q1 2022	93,110	$6,348	$68.34	$57.51 - $86.97
Q4 2021	49,711	$4,153	$116.71	$82.34 - $139.80
Q3 2021	44,847	$4,968	$104.29	$90.42 - $119.29
Q2 2021	58,212	$5,788	$81.10	$70.70 - $100.80
Q1 2021	27,089	$2,081	$63.00	$51.61 - $80.80
Q4 2020	46,749	$2,445	$50.51	$46.30 - $55.00
Q3 2020	61,255	$3,019	$50.72	$42.97 - $62.93
Q2 2020	22,581	$1,043	$43.34	$37.73 - $49.98
Q1 2020	32,554	$1,310	$43.15	$31.61 - $48.24
Q4 2019	56,990	$2,602	$44.10	$40.01 - $48.15
Q3 2019	25,092	$1,054	$41.16	$37.04 - $43.74
Q2 2019	32,322	$1,308	$41.55	$39.33 - $43.94
Q1 2019	5,005	$214	$46.02	$36.72 - $51.93
Q4 2018	15,279	$777	$48.94	$41.76 - $59.32
Q3 2018	36,259	$1,586	$41.39	$38.66 - $43.80
Q2 2018	30,102	$1,252	$41.38	$37.04 - $44.25
Q1 2018	56,993	$2,175	$36.10	$29.88 - $42.80
Q4 2017	57,895	$1,731	$33.30	$28.70 - $39.69
Q3 2017	49,946	$1,910	$41.05	$27.11 - $49.12
Q2 2017	77,518	$3,642	$45.66	$43.10 - $49.25
Q1 2017	51,869	$2,364	$43.97	$38.49 - $50.93
Q4 2016	32,554	$1,285	$31.93	$24.35 - $40.45
Q3 2016	15,496	$471	$30.49	$26.43 - $33.04
Q2 2016	10,498	$286	$30.81	$26.82 - $33.95
Q1 2016	10,323	$344	$32.57	$29.30 - $35.75
Q4 2015	155,202	$5,409	$39.02	$32.29 - $45.50
Q3 2015	141,347	$5,480	$41.42	$37.41 - $46.00
Q2 2015	193,761	$8,567	$44.84	$41.93 - $47.94
Q1 2015	143,627	$6,588	$46.32	$41.12 - $50.38
Q4 2014	77,087	$3,333	$44.15	$35.30 - $51.44
Q3 2014	27,519	$991	$40.42	$35.66 - $44.00
Q2 2014	18,044	$732	$38.70	$33.50 - $41.99
Q1 2014	145,753	$5,306	$43.82	$35.82 - $53.61
Q4 2013	57,634	$3,084	$45.71	$37.39 - $53.50
Q3 2013	29,183	$1,191	$34.64	$29.70 - $42.17
Q2 2013	106,689	$3,278	$30.33	$24.36 - $36.04