Ticker: HCI CUSIP: 40416E103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,884 | $1,511 | $188.36 | $168.30 - $210.50 |
| Q3 2025 | 352,935 | $67,739 | $158.36 | $136.37 - $193.30 |
| Q2 2025 | 302,557 | $46,049 | $153.53 | $129.58 - $176.40 |
| Q1 2025 | 175,376 | $26,171 | $126.80 | $106.89 - $151.88 |
| Q4 2024 | 154,839 | $18,043 | $113.89 | $91.06 - $126.50 |
| Q3 2024 | 146,738 | $15,710 | $94.83 | $83.65 - $111.13 |
| Q2 2024 | 92,688 | $8,543 | $104.20 | $89.21 - $119.90 |
| Q1 2024 | 50,862 | $5,904 | $98.19 | $81.35 - $121.57 |
| Q4 2023 | 64,454 | $5,633 | $73.15 | $52.08 - $90.81 |
| Q3 2017 | 8,537 | $326 | $41.05 | $27.11 - $49.12 |
| Q3 2015 | 23,661 | $917 | $41.42 | $37.41 - $46.00 |
| Q2 2015 | 24,603 | $1,088 | $44.84 | $41.93 - $47.94 |
| Q1 2015 | 6,728 | $308 | $46.32 | $41.12 - $50.38 |
| Q2 2014 | 41,000 | $1,664 | $38.70 | $33.50 - $41.99 |
| Q1 2014 | 34,254 | $1,247 | $43.82 | $35.82 - $53.61 |
| Q4 2013 | 16,154 | $864 | $45.71 | $37.39 - $53.50 |