HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,123 Value ($000) $1 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 3,031 Value ($000) $1 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 2,617 Value ($000) $0 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 2,418 Value ($000) $0 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 2,443 Value ($000) $0 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 2,413 Value ($000) $0 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 2,188 Value ($000) $0 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 2,188 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 2,659 Value ($000) $0 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 2,723 Value ($000) $0 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 3,036 Value ($000) $0 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 3,058 Value ($000) $0 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 3,012 Value ($000) $0 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 3,394 Value ($000) $133 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 3,696 Value ($000) $250 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 3,282 Value ($000) $224 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 3,459 Value ($000) $289 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 2,952 Value ($000) $327 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 3,000 Value ($000) $298 Avg Close $81.10 Range $70.70 - $100.80