HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,156 Value ($000) $797 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 4,156 Value ($000) $798 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 4,156 Value ($000) $633 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 4,156 Value ($000) $620 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 4,156 Value ($000) $484 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 4,156 Value ($000) $445 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 4,156 Value ($000) $383 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 4,500 Value ($000) $522 Avg Close $98.19 Range $81.35 - $121.57
Q2 2020
Shares 6,801 Value ($000) $314 Avg Close $43.34 Range $37.73 - $49.98
Q1 2016
Shares 20,608 Value ($000) $686 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 20,608 Value ($000) $718 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 35,883 Value ($000) $1,391 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 15,289 Value ($000) $676 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 15,300 Value ($000) $702 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 16,696 Value ($000) $722 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 26 Value ($000) $1 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 34 Value ($000) $1 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 41 Value ($000) $1 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 41 Value ($000) $2 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 41 Value ($000) $1 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 41 Value ($000) $1 Avg Close $30.33 Range $24.36 - $36.04