HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $235 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 1,203 Value ($000) $231 Avg Close $158.36 Range $136.37 - $193.30
Q3 2022
Shares 1,422 Value ($000) $56 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 1,326 Value ($000) $90 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 1,151 Value ($000) $78 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 1,092 Value ($000) $91 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 879 Value ($000) $97 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 929 Value ($000) $92 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 831 Value ($000) $64 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 770 Value ($000) $40 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 743 Value ($000) $37 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 305 Value ($000) $14 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 280 Value ($000) $11 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 230 Value ($000) $10 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 244 Value ($000) $10 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 240 Value ($000) $10 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 194 Value ($000) $8 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 179 Value ($000) $9 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 140 Value ($000) $6 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 28 Value ($000) $1 Avg Close $41.38 Range $37.04 - $44.25
Q4 2017
Shares 1,500 Value ($000) $45 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 1,500 Value ($000) $57 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 850 Value ($000) $40 Avg Close $45.66 Range $43.10 - $49.25