HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293 Value ($000) $248 Avg Close $188.36 Range $168.30 - $210.50

Q3 2024

Shares 148 Value ($000) $16 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 380 Value ($000) $35 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 351 Value ($000) $36 Avg Close $98.19 Range $81.35 - $121.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293	$248	$188.36	$168.30 - $210.50
Q3 2024	148	$16	$94.83	$83.65 - $111.13
Q2 2024	380	$35	$104.20	$89.21 - $119.90
Q1 2024	351	$36	$98.19	$81.35 - $121.57