HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,079 Value ($000) $207 Avg Close $188.36 Range $168.30 - $210.50
Q2 2025
Shares 1,994 Value ($000) $301 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 1,818 Value ($000) $271 Avg Close $126.80 Range $106.89 - $151.88
Q4 2022
Shares 88,735 Value ($000) $3,549 Avg Close $36.82 Range $27.65 - $43.69
Q1 2022
Shares 2,955 Value ($000) $209 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 3,072 Value ($000) $268 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 21,310 Value ($000) $2,443 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 22,462 Value ($000) $2,239 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 16,175 Value ($000) $1,266 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 19,736 Value ($000) $1,069 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 87,718 Value ($000) $4,325 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 21,557 Value ($000) $956 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 1,708 Value ($000) $68 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 2,357 Value ($000) $108 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 1,256 Value ($000) $53 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 1,094 Value ($000) $44 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 524 Value ($000) $22 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 266 Value ($000) $13 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 214 Value ($000) $9 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 216 Value ($000) $9 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 164 Value ($000) $6 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 164 Value ($000) $5 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 39,992 Value ($000) $1,530 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 45,306 Value ($000) $2,129 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 65,031 Value ($000) $2,964 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 70,367 Value ($000) $2,276 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 59,104 Value ($000) $1,794 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 78,253 Value ($000) $2,135 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 70,080 Value ($000) $2,333 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 55,765 Value ($000) $1,943 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 16,785 Value ($000) $650 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 19,849 Value ($000) $877 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 14,228 Value ($000) $652 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 8,063 Value ($000) $348 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 4,318 Value ($000) $156 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 4,605 Value ($000) $188 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 3,490 Value ($000) $127 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 2,658 Value ($000) $142 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 2,239 Value ($000) $91 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 2,239 Value ($000) $69 Avg Close $30.33 Range $24.36 - $36.04