HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,155 Value ($000) $988 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 5,263 Value ($000) $1,010 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 4,427 Value ($000) $674 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 4,217 Value ($000) $629 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 2,995 Value ($000) $349 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 3,053 Value ($000) $327 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 3,130 Value ($000) $288 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 2,472 Value ($000) $287 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 2,620 Value ($000) $229 Avg Close $73.15 Range $52.08 - $90.81
Q2 2022
Shares 3,030 Value ($000) $205 Avg Close $66.05 Range $59.88 - $71.59
Q4 2021
Shares 3,094 Value ($000) $258 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 3,099 Value ($000) $343 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 3,430 Value ($000) $341 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 3,697 Value ($000) $284 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 4,043 Value ($000) $211 Avg Close $50.51 Range $46.30 - $55.00
Q2 2018
Shares 6,195 Value ($000) $257 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 6,256 Value ($000) $238 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 6,429 Value ($000) $193 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 6,653 Value ($000) $255 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 6,422 Value ($000) $302 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 7,068 Value ($000) $322 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 6,365 Value ($000) $251 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 6,254 Value ($000) $190 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 6,223 Value ($000) $170 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 6,066 Value ($000) $202 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 6,098 Value ($000) $212 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 5,876 Value ($000) $228 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 5,848 Value ($000) $258 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 6,256 Value ($000) $287 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 5,989 Value ($000) $259 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 5,713 Value ($000) $206 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 5,769 Value ($000) $234 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 7,201 Value ($000) $262 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 6,978 Value ($000) $373 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 6,694 Value ($000) $273 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 7,127 Value ($000) $219 Avg Close $30.33 Range $24.36 - $36.04