HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $157 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 839 Value ($000) $161 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 800 Value ($000) $122 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 811 Value ($000) $121 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 811 Value ($000) $95 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 911 Value ($000) $98 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 611 Value ($000) $56 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 616 Value ($000) $72 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 716 Value ($000) $63 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 716 Value ($000) $39 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 716 Value ($000) $44 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 3,016 Value ($000) $0 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 3,016 Value ($000) $0 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 3,016 Value ($000) $118 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 3,000 Value ($000) $203 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 2,600 Value ($000) $177 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 2,600 Value ($000) $176 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 900 Value ($000) $100 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 900 Value ($000) $89 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 900 Value ($000) $69 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 6,700 Value ($000) $350 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 6,700 Value ($000) $330 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 6,700 Value ($000) $309 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 6,700 Value ($000) $270 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 7,000 Value ($000) $320 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 4,400 Value ($000) $185 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 4,400 Value ($000) $178 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 4,400 Value ($000) $188 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 10,500 Value ($000) $534 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 10,100 Value ($000) $442 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 12,200 Value ($000) $507 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 12,200 Value ($000) $422 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 6,100 Value ($000) $182 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 6,100 Value ($000) $233 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 6,100 Value ($000) $271 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 6,800 Value ($000) $310 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 7,800 Value ($000) $308 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 7,800 Value ($000) $237 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 9,800 Value ($000) $267 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 2,000 Value ($000) $67 Avg Close $32.57 Range $29.30 - $35.75