HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,442 Value ($000) $303 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 5,649 Value ($000) $472 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 6,149 Value ($000) $681 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 6,523 Value ($000) $649 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 4,570 Value ($000) $351 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 10,661 Value ($000) $558 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 10,661 Value ($000) $525 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 4,760 Value ($000) $220 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 5,320 Value ($000) $214 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 5,320 Value ($000) $243 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 5,320 Value ($000) $224 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 5,206 Value ($000) $211 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 5,846 Value ($000) $250 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 5,916 Value ($000) $301 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 6,655 Value ($000) $291 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 6,655 Value ($000) $277 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 6,105 Value ($000) $233 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 7,638 Value ($000) $228 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 7,638 Value ($000) $292 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 7,638 Value ($000) $359 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 7,638 Value ($000) $348 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 7,638 Value ($000) $302 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 7,638 Value ($000) $232 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 7,508 Value ($000) $205 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 8,800 Value ($000) $293 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 9,120 Value ($000) $318 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 10,240 Value ($000) $397 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 9,120 Value ($000) $403 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 9,120 Value ($000) $418 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 11,095 Value ($000) $480 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 11,833 Value ($000) $426 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 12,533 Value ($000) $509 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 11,134 Value ($000) $405 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 16,435 Value ($000) $879 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 16,574 Value ($000) $677 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 47,155 Value ($000) $1,449 Avg Close $30.33 Range $24.36 - $36.04