HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,832 Value ($000) $294 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 9,457 Value ($000) $332 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 9,907 Value ($000) $384 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 9,819 Value ($000) $434 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 9,669 Value ($000) $444 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 10,619 Value ($000) $459 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 11,655 Value ($000) $419 Avg Close $40.42 Range $35.66 - $44.00