HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,076 Value ($000) $1,740 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 7,372 Value ($000) $1,415 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 17,949 Value ($000) $2,732 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 18,995 Value ($000) $2,835 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 6,897 Value ($000) $804 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 4,516 Value ($000) $483 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 3,506 Value ($000) $323 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 3,531 Value ($000) $410 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 32,007 Value ($000) $2,797 Avg Close $73.15 Range $52.08 - $90.81

Q3 2023

Shares 3,344 Value ($000) $182 Avg Close $56.86 Range $48.84 - $70.00

Q2 2023

Shares 2,873 Value ($000) $177 Avg Close $54.93 Range $48.08 - $64.00

Q1 2023

Shares 4,050 Value ($000) $217 Avg Close $50.26 Range $38.49 - $59.79

Q4 2022

Shares 4,698 Value ($000) $186 Avg Close $36.82 Range $27.65 - $43.69

Q3 2022

Shares 3,158 Value ($000) $124 Avg Close $57.34 Range $39.13 - $73.16

Q2 2022

Shares 3,635 Value ($000) $246 Avg Close $66.05 Range $59.88 - $71.59

Q1 2022

Shares 3,077 Value ($000) $210 Avg Close $68.34 Range $57.51 - $86.97

Q4 2021

Shares 3,437 Value ($000) $287 Avg Close $116.71 Range $82.34 - $139.80

Q3 2021

Shares 5,436 Value ($000) $602 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 3,381 Value ($000) $336 Avg Close $81.10 Range $70.70 - $100.80

Q1 2021

Shares 3,917 Value ($000) $301 Avg Close $63.00 Range $51.61 - $80.80

Q4 2020

Shares 19,243 Value ($000) $1,007 Avg Close $50.51 Range $46.30 - $55.00

Q3 2020

Shares 3,681 Value ($000) $182 Avg Close $50.72 Range $42.97 - $62.93

Q2 2020

Shares 2,787 Value ($000) $129 Avg Close $43.34 Range $37.73 - $49.98

Q1 2020

Shares 18,742 Value ($000) $755 Avg Close $43.15 Range $31.61 - $48.24

Q4 2019

Shares 26,671 Value ($000) $1,216 Avg Close $44.10 Range $40.01 - $48.15

Q3 2019

Shares 34,067 Value ($000) $1,430 Avg Close $41.16 Range $37.04 - $43.74

Q2 2019

Shares 34,565 Value ($000) $1,397 Avg Close $41.55 Range $39.33 - $43.94

Q1 2019

Shares 21,229 Value ($000) $905 Avg Close $46.02 Range $36.72 - $51.93

Q4 2018

Shares 12,654 Value ($000) $640 Avg Close $48.94 Range $41.76 - $59.32

Q3 2018

Shares 595,132 Value ($000) $26,035 Avg Close $41.39 Range $38.66 - $43.80

Q2 2018

Shares 591,791 Value ($000) $24,599 Avg Close $41.38 Range $37.04 - $44.25

Q1 2018

Shares 607,242 Value ($000) $23,170 Avg Close $36.10 Range $29.88 - $42.80

Q4 2017

Shares 598,369 Value ($000) $17,889 Avg Close $33.30 Range $28.70 - $39.69

Q3 2017

Shares 587,714 Value ($000) $22,478 Avg Close $41.05 Range $27.11 - $49.12

Q2 2017

Shares 592,253 Value ($000) $27,823 Avg Close $45.66 Range $43.10 - $49.25

Q1 2017

Shares 582,363 Value ($000) $26,543 Avg Close $43.97 Range $38.49 - $50.93

Q4 2016

Shares 501,228 Value ($000) $19,788 Avg Close $31.93 Range $24.35 - $40.45

Q3 2016

Shares 526,378 Value ($000) $15,979 Avg Close $30.49 Range $26.43 - $33.04

Q2 2016

Shares 507,887 Value ($000) $13,853 Avg Close $30.81 Range $26.82 - $33.95

Q1 2016

Shares 182,655 Value ($000) $6,081 Avg Close $32.57 Range $29.30 - $35.75

Q4 2015

Shares 165,252 Value ($000) $5,757 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 112,236 Value ($000) $4,350 Avg Close $41.42 Range $37.41 - $46.00

Q2 2015

Shares 72,851 Value ($000) $3,220 Avg Close $44.84 Range $41.93 - $47.94

Q1 2015

Shares 103,937 Value ($000) $4,766 Avg Close $46.32 Range $41.12 - $50.38

Q4 2014

Shares 116,548 Value ($000) $5,038 Avg Close $44.15 Range $35.30 - $51.44

Q3 2014

Shares 71,166 Value ($000) $2,560 Avg Close $40.42 Range $35.66 - $44.00

Q2 2014

Shares 47,657 Value ($000) $1,934 Avg Close $38.70 Range $33.50 - $41.99

Q1 2014

Shares 31,499 Value ($000) $1,145 Avg Close $43.82 Range $35.82 - $53.61

Q4 2013

Shares 8,956 Value ($000) $478 Avg Close $45.71 Range $37.39 - $53.50

Q3 2013

Shares 15,688 Value ($000) $640 Avg Close $34.64 Range $29.70 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,076	$1,740	$188.36	$168.30 - $210.50
Q3 2025	7,372	$1,415	$158.36	$136.37 - $193.30
Q2 2025	17,949	$2,732	$153.53	$129.58 - $176.40
Q1 2025	18,995	$2,835	$126.80	$106.89 - $151.88
Q4 2024	6,897	$804	$113.89	$91.06 - $126.50
Q3 2024	4,516	$483	$94.83	$83.65 - $111.13
Q2 2024	3,506	$323	$104.20	$89.21 - $119.90
Q1 2024	3,531	$410	$98.19	$81.35 - $121.57
Q4 2023	32,007	$2,797	$73.15	$52.08 - $90.81
Q3 2023	3,344	$182	$56.86	$48.84 - $70.00
Q2 2023	2,873	$177	$54.93	$48.08 - $64.00
Q1 2023	4,050	$217	$50.26	$38.49 - $59.79
Q4 2022	4,698	$186	$36.82	$27.65 - $43.69
Q3 2022	3,158	$124	$57.34	$39.13 - $73.16
Q2 2022	3,635	$246	$66.05	$59.88 - $71.59
Q1 2022	3,077	$210	$68.34	$57.51 - $86.97
Q4 2021	3,437	$287	$116.71	$82.34 - $139.80
Q3 2021	5,436	$602	$104.29	$90.42 - $119.29
Q2 2021	3,381	$336	$81.10	$70.70 - $100.80
Q1 2021	3,917	$301	$63.00	$51.61 - $80.80
Q4 2020	19,243	$1,007	$50.51	$46.30 - $55.00
Q3 2020	3,681	$182	$50.72	$42.97 - $62.93
Q2 2020	2,787	$129	$43.34	$37.73 - $49.98
Q1 2020	18,742	$755	$43.15	$31.61 - $48.24
Q4 2019	26,671	$1,216	$44.10	$40.01 - $48.15
Q3 2019	34,067	$1,430	$41.16	$37.04 - $43.74
Q2 2019	34,565	$1,397	$41.55	$39.33 - $43.94
Q1 2019	21,229	$905	$46.02	$36.72 - $51.93
Q4 2018	12,654	$640	$48.94	$41.76 - $59.32
Q3 2018	595,132	$26,035	$41.39	$38.66 - $43.80
Q2 2018	591,791	$24,599	$41.38	$37.04 - $44.25
Q1 2018	607,242	$23,170	$36.10	$29.88 - $42.80
Q4 2017	598,369	$17,889	$33.30	$28.70 - $39.69
Q3 2017	587,714	$22,478	$41.05	$27.11 - $49.12
Q2 2017	592,253	$27,823	$45.66	$43.10 - $49.25
Q1 2017	582,363	$26,543	$43.97	$38.49 - $50.93
Q4 2016	501,228	$19,788	$31.93	$24.35 - $40.45
Q3 2016	526,378	$15,979	$30.49	$26.43 - $33.04
Q2 2016	507,887	$13,853	$30.81	$26.82 - $33.95
Q1 2016	182,655	$6,081	$32.57	$29.30 - $35.75
Q4 2015	165,252	$5,757	$39.02	$32.29 - $45.50
Q3 2015	112,236	$4,350	$41.42	$37.41 - $46.00
Q2 2015	72,851	$3,220	$44.84	$41.93 - $47.94
Q1 2015	103,937	$4,766	$46.32	$41.12 - $50.38
Q4 2014	116,548	$5,038	$44.15	$35.30 - $51.44
Q3 2014	71,166	$2,560	$40.42	$35.66 - $44.00
Q2 2014	47,657	$1,934	$38.70	$33.50 - $41.99
Q1 2014	31,499	$1,145	$43.82	$35.82 - $53.61
Q4 2013	8,956	$478	$45.71	$37.39 - $53.50
Q3 2013	15,688	$640	$34.64	$29.70 - $42.17