HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $527 Avg Close $188.36 Range $168.30 - $210.50
Q1 2025
Shares 1,900 Value ($000) $284 Avg Close $126.80 Range $106.89 - $151.88
Q2 2019
Shares 8,800 Value ($000) $356 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 11,900 Value ($000) $508 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 11,900 Value ($000) $605 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 17,300 Value ($000) $757 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 33,100 Value ($000) $1,376 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 33,100 Value ($000) $1,263 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 25,100 Value ($000) $750 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 19,800 Value ($000) $757 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 17,300 Value ($000) $813 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 17,100 Value ($000) $779 Avg Close $43.97 Range $38.49 - $50.93
Q2 2014
Shares 6,700 Value ($000) $272 Avg Close $38.70 Range $33.50 - $41.99