HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,720 Value ($000) $593 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 9,090 Value ($000) $475 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 9,090 Value ($000) $448 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 9,090 Value ($000) $420 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 9,090 Value ($000) $366 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 9,090 Value ($000) $415 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 6,900 Value ($000) $290 Avg Close $41.16 Range $37.04 - $43.74
Q3 2016
Shares 5,242 Value ($000) $159 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 5,242 Value ($000) $143 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 6,635 Value ($000) $221 Avg Close $32.57 Range $29.30 - $35.75