HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,100 Value ($000) $469 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 31,100 Value ($000) $1,375 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 38,600 Value ($000) $1,771 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 39,600 Value ($000) $1,712 Avg Close $44.15 Range $35.30 - $51.44
Q2 2014
Shares 16,694 Value ($000) $678 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 70,694 Value ($000) $2,573 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 74,539 Value ($000) $3,988 Avg Close $45.71 Range $37.39 - $53.50