HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $460 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 2,500 Value ($000) $480 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 11,392 Value ($000) $1,734 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 2,500 Value ($000) $373 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 2,500 Value ($000) $291 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 17,881 Value ($000) $1,914 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 64,886 Value ($000) $5,981 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 74,589 Value ($000) $8,658 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 72,165 Value ($000) $6,307 Avg Close $73.15 Range $52.08 - $90.81

Q3 2023

Shares 28,435 Value ($000) $1,544 Avg Close $56.86 Range $48.84 - $70.00

Q2 2023

Shares 19,806 Value ($000) $1,224 Avg Close $54.93 Range $48.08 - $64.00

Q1 2023

Shares 4,659 Value ($000) $250 Avg Close $50.26 Range $38.49 - $59.79

Q3 2022

Shares 8,133 Value ($000) $319 Avg Close $57.34 Range $39.13 - $73.16

Q2 2022

Shares 22,006 Value ($000) $1,491 Avg Close $66.05 Range $59.88 - $71.59

Q1 2022

Shares 29,465 Value ($000) $2,009 Avg Close $68.34 Range $57.51 - $86.97

Q4 2021

Shares 21,906 Value ($000) $1,830 Avg Close $116.71 Range $82.34 - $139.80

Q3 2021

Shares 16,051 Value ($000) $1,778 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 7,808 Value ($000) $776 Avg Close $81.10 Range $70.70 - $100.80

Q1 2021

Shares 3,600 Value ($000) $277 Avg Close $63.00 Range $51.61 - $80.80

Q3 2020

Shares 4,803 Value ($000) $237 Avg Close $50.72 Range $42.97 - $62.93

Q2 2020

Shares 6,607 Value ($000) $305 Avg Close $43.34 Range $37.73 - $49.98

Q1 2020

Shares 6,807 Value ($000) $274 Avg Close $43.15 Range $31.61 - $48.24

Q4 2019

Shares 7,338 Value ($000) $335 Avg Close $44.10 Range $40.01 - $48.15

Q3 2019

Shares 7,438 Value ($000) $313 Avg Close $41.16 Range $37.04 - $43.74

Q3 2017

Shares 23,825 Value ($000) $911 Avg Close $41.05 Range $27.11 - $49.12

Q2 2014

Shares 27,296 Value ($000) $1,108 Avg Close $38.70 Range $33.50 - $41.99

Q1 2014

Shares 42,303 Value ($000) $1,540 Avg Close $43.82 Range $35.82 - $53.61

Q4 2013

Shares 17,008 Value ($000) $910 Avg Close $45.71 Range $37.39 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$460	$188.36	$168.30 - $210.50
Q3 2025	2,500	$480	$158.36	$136.37 - $193.30
Q2 2025	11,392	$1,734	$153.53	$129.58 - $176.40
Q1 2025	2,500	$373	$126.80	$106.89 - $151.88
Q4 2024	2,500	$291	$113.89	$91.06 - $126.50
Q3 2024	17,881	$1,914	$94.83	$83.65 - $111.13
Q2 2024	64,886	$5,981	$104.20	$89.21 - $119.90
Q1 2024	74,589	$8,658	$98.19	$81.35 - $121.57
Q4 2023	72,165	$6,307	$73.15	$52.08 - $90.81
Q3 2023	28,435	$1,544	$56.86	$48.84 - $70.00
Q2 2023	19,806	$1,224	$54.93	$48.08 - $64.00
Q1 2023	4,659	$250	$50.26	$38.49 - $59.79
Q3 2022	8,133	$319	$57.34	$39.13 - $73.16
Q2 2022	22,006	$1,491	$66.05	$59.88 - $71.59
Q1 2022	29,465	$2,009	$68.34	$57.51 - $86.97
Q4 2021	21,906	$1,830	$116.71	$82.34 - $139.80
Q3 2021	16,051	$1,778	$104.29	$90.42 - $119.29
Q2 2021	7,808	$776	$81.10	$70.70 - $100.80
Q1 2021	3,600	$277	$63.00	$51.61 - $80.80
Q3 2020	4,803	$237	$50.72	$42.97 - $62.93
Q2 2020	6,607	$305	$43.34	$37.73 - $49.98
Q1 2020	6,807	$274	$43.15	$31.61 - $48.24
Q4 2019	7,338	$335	$44.10	$40.01 - $48.15
Q3 2019	7,438	$313	$41.16	$37.04 - $43.74
Q3 2017	23,825	$911	$41.05	$27.11 - $49.12
Q2 2014	27,296	$1,108	$38.70	$33.50 - $41.99
Q1 2014	42,303	$1,540	$43.82	$35.82 - $53.61
Q4 2013	17,008	$910	$45.71	$37.39 - $53.50