HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,269 Value ($000) $943 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 24,890 Value ($000) $1,302 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 20,930 Value ($000) $1,032 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 25,430 Value ($000) $1,174 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 25,430 Value ($000) $1,024 Avg Close $43.15 Range $31.61 - $48.24
Q2 2019
Shares 24,518 Value ($000) $992 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 37,197 Value ($000) $1,589 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 23,853 Value ($000) $1,212 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 38,176 Value ($000) $1,670 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 19,366 Value ($000) $805 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 19,366 Value ($000) $739 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 23,800 Value ($000) $712 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 13,800 Value ($000) $528 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 13,800 Value ($000) $648 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 13,800 Value ($000) $629 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 15,400 Value ($000) $608 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 15,400 Value ($000) $468 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 15,400 Value ($000) $420 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 15,400 Value ($000) $513 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 15,400 Value ($000) $537 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 16,100 Value ($000) $624 Avg Close $41.42 Range $37.41 - $46.00