HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 750 Value ($000) $20,460 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 750 Value ($000) $24,975 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 2,100 Value ($000) $73,185 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 1,850 Value ($000) $71,725 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 2,000 Value ($000) $88,420 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 2,000 Value ($000) $91,740 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 2,000 Value ($000) $86,480 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 2,000 Value ($000) $71,980 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 1,900 Value ($000) $77,140 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 2,050 Value ($000) $74,620 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 2,050 Value ($000) $109,675 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 2,050 Value ($000) $83,722 Avg Close $34.64 Range $29.70 - $42.17