HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,170 Value ($000) $2 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 8,618 Value ($000) $2 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 7,552 Value ($000) $1 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 7,202 Value ($000) $1 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 7,976 Value ($000) $1 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 7,976 Value ($000) $1 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 6,856 Value ($000) $1 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 5,980 Value ($000) $1 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 5,085 Value ($000) $0 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 4,550 Value ($000) $0 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 6,050 Value ($000) $0 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 6,867 Value ($000) $0 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 7,625 Value ($000) $0 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 7,625 Value ($000) $299 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 7,828 Value ($000) $530 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 6,598 Value ($000) $461 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 6,598 Value ($000) $550 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 5,582 Value ($000) $621 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 5,582 Value ($000) $554 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 5,470 Value ($000) $420 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 6,139 Value ($000) $320 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 7,421 Value ($000) $366 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 7,535 Value ($000) $346 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 8,650 Value ($000) $345 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 8,638 Value ($000) $391 Avg Close $44.10 Range $40.01 - $48.15
Q2 2019
Shares 10,223 Value ($000) $412 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 10,360 Value ($000) $442 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 10,360 Value ($000) $486 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 9,443 Value ($000) $413 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 9,445 Value ($000) $393 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 9,449 Value ($000) $360 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 9,316 Value ($000) $278 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 10,961 Value ($000) $418 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 10,961 Value ($000) $515 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 10,961 Value ($000) $499 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 9,942 Value ($000) $393 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 10,999 Value ($000) $334 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 10,999 Value ($000) $300 Avg Close $30.81 Range $26.82 - $33.95