HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,893 Value ($000) $3 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 48 Value ($000) $0 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 15 Value ($000) $0 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 15 Value ($000) $0 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 63 Value ($000) $0 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 63 Value ($000) $0 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 45 Value ($000) $0 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 45 Value ($000) $0 Avg Close $98.19 Range $81.35 - $121.57
Q4 2021
Shares 37 Value ($000) $3 Avg Close $116.71 Range $82.34 - $139.80
Q2 2020
Shares 23,406 Value ($000) $1,081 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 23,300 Value ($000) $938 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 21,400 Value ($000) $977 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 8,200 Value ($000) $345 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 7,900 Value ($000) $320 Avg Close $41.55 Range $39.33 - $43.94
Q2 2015
Shares 44,812 Value ($000) $1,981 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 44,812 Value ($000) $2,055 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 44,812 Value ($000) $1,938 Avg Close $44.15 Range $35.30 - $51.44