HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,635 Value ($000) $10,281 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 43,392 Value ($000) $8,328 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 41,368 Value ($000) $6,296 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 41,439 Value ($000) $6,184 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 41,510 Value ($000) $4,837 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 40,870 Value ($000) $4,376 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 39,172 Value ($000) $3,610 Avg Close $104.20 Range $89.21 - $119.90

Q1 2024

Shares 32,420 Value ($000) $3,763 Avg Close $98.19 Range $81.35 - $121.57

Q4 2023

Shares 7,349 Value ($000) $642 Avg Close $73.15 Range $52.08 - $90.81

Q4 2022

Shares 80,858 Value ($000) $3,201 Avg Close $36.82 Range $27.65 - $43.69

Q3 2022

Shares 41,802 Value ($000) $1,639 Avg Close $57.34 Range $39.13 - $73.16

Q3 2020

Shares 116 Value ($000) $6 Avg Close $50.72 Range $42.97 - $62.93

Q2 2020

Shares 367 Value ($000) $17 Avg Close $43.34 Range $37.73 - $49.98

Q1 2019

Shares 200 Value ($000) $9 Avg Close $46.02 Range $36.72 - $51.93

Q4 2018

Shares 199 Value ($000) $10 Avg Close $48.94 Range $41.76 - $59.32

Q4 2017

Shares 3,992 Value ($000) $119 Avg Close $33.30 Range $28.70 - $39.69

Q3 2017

Shares 73,424 Value ($000) $2,808 Avg Close $41.05 Range $27.11 - $49.12

Q2 2017

Shares 63,411 Value ($000) $2,979 Avg Close $45.66 Range $43.10 - $49.25

Q1 2017

Shares 44,482 Value ($000) $2,027 Avg Close $43.97 Range $38.49 - $50.93

Q4 2016

Shares 34,540 Value ($000) $1,364 Avg Close $31.93 Range $24.35 - $40.45

Q3 2016

Shares 24,663 Value ($000) $749 Avg Close $30.49 Range $26.43 - $33.04

Q2 2016

Shares 23,595 Value ($000) $644 Avg Close $30.81 Range $26.82 - $33.95

Q1 2016

Shares 22,258 Value ($000) $741 Avg Close $32.57 Range $29.30 - $35.75

Q4 2015

Shares 26,176 Value ($000) $912 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 18,209 Value ($000) $706 Avg Close $41.42 Range $37.41 - $46.00

Q2 2015

Shares 15,872 Value ($000) $702 Avg Close $44.84 Range $41.93 - $47.94

Q4 2014

Shares 1,948 Value ($000) $84 Avg Close $44.15 Range $35.30 - $51.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,635	$10,281	$188.36	$168.30 - $210.50
Q3 2025	43,392	$8,328	$158.36	$136.37 - $193.30
Q2 2025	41,368	$6,296	$153.53	$129.58 - $176.40
Q1 2025	41,439	$6,184	$126.80	$106.89 - $151.88
Q4 2024	41,510	$4,837	$113.89	$91.06 - $126.50
Q3 2024	40,870	$4,376	$94.83	$83.65 - $111.13
Q2 2024	39,172	$3,610	$104.20	$89.21 - $119.90
Q1 2024	32,420	$3,763	$98.19	$81.35 - $121.57
Q4 2023	7,349	$642	$73.15	$52.08 - $90.81
Q4 2022	80,858	$3,201	$36.82	$27.65 - $43.69
Q3 2022	41,802	$1,639	$57.34	$39.13 - $73.16
Q3 2020	116	$6	$50.72	$42.97 - $62.93
Q2 2020	367	$17	$43.34	$37.73 - $49.98
Q1 2019	200	$9	$46.02	$36.72 - $51.93
Q4 2018	199	$10	$48.94	$41.76 - $59.32
Q4 2017	3,992	$119	$33.30	$28.70 - $39.69
Q3 2017	73,424	$2,808	$41.05	$27.11 - $49.12
Q2 2017	63,411	$2,979	$45.66	$43.10 - $49.25
Q1 2017	44,482	$2,027	$43.97	$38.49 - $50.93
Q4 2016	34,540	$1,364	$31.93	$24.35 - $40.45
Q3 2016	24,663	$749	$30.49	$26.43 - $33.04
Q2 2016	23,595	$644	$30.81	$26.82 - $33.95
Q1 2016	22,258	$741	$32.57	$29.30 - $35.75
Q4 2015	26,176	$912	$39.02	$32.29 - $45.50
Q3 2015	18,209	$706	$41.42	$37.41 - $46.00
Q2 2015	15,872	$702	$44.84	$41.93 - $47.94
Q4 2014	1,948	$84	$44.15	$35.30 - $51.44