HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,382 Value ($000) $26,718 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 7,974 Value ($000) $1,530 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 9,139 Value ($000) $1,391 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 2,267 Value ($000) $338 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 2,531 Value ($000) $295 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 4,027 Value ($000) $431 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 4,060 Value ($000) $374 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 263,415 Value ($000) $30,577 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 320,514 Value ($000) $28,013 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 280,645 Value ($000) $15,236 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 326,752 Value ($000) $20,187 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 271,758 Value ($000) $14,566 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 397,529 Value ($000) $15,738 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 215,511 Value ($000) $8,448 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 243,926 Value ($000) $16,529 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 216,681 Value ($000) $14,773 Avg Close $68.34 Range $57.51 - $86.97
Q3 2021
Shares 2,403 Value ($000) $266 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 2,563 Value ($000) $255 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 9,871 Value ($000) $758 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 9,698 Value ($000) $507 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 9,279 Value ($000) $457 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 11,950 Value ($000) $552 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 12,984 Value ($000) $523 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 12,984 Value ($000) $593 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 12,752 Value ($000) $536 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 13,133 Value ($000) $531 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 13,305 Value ($000) $569 Avg Close $46.02 Range $36.72 - $51.93
Q3 2017
Shares 26,343 Value ($000) $1,008 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 5,433 Value ($000) $255 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 4,752 Value ($000) $217 Avg Close $43.97 Range $38.49 - $50.93
Q2 2016
Shares 27,794 Value ($000) $758 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 37,464 Value ($000) $1,248 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 37,464 Value ($000) $1,306 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 37,464 Value ($000) $1,452 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 28,436 Value ($000) $1,257 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 28,436 Value ($000) $1,304 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 28,436 Value ($000) $1,230 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 28,436 Value ($000) $1,023 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 30,475 Value ($000) $1,237 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 32,324 Value ($000) $1,177 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 41,424 Value ($000) $2,216 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 10,343 Value ($000) $422 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 10,343 Value ($000) $318 Avg Close $30.33 Range $24.36 - $36.04