HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,310 Value ($000) $835 Avg Close $57.34 Range $39.13 - $73.16

Q2 2022

Shares 24,334 Value ($000) $1,649 Avg Close $66.05 Range $59.88 - $71.59

Q1 2022

Shares 24,565 Value ($000) $1,675 Avg Close $68.34 Range $57.51 - $86.97

Q4 2021

Shares 28,004 Value ($000) $2,339 Avg Close $116.71 Range $82.34 - $139.80

Q3 2021

Shares 28,133 Value ($000) $3,116 Avg Close $104.29 Range $90.42 - $119.29

Q2 2021

Shares 26,872 Value ($000) $2,672 Avg Close $81.10 Range $70.70 - $100.80

Q1 2021

Shares 23,600 Value ($000) $1,813 Avg Close $63.00 Range $51.61 - $80.80

Q1 2014

Shares 945 Value ($000) $34 Avg Close $43.82 Range $35.82 - $53.61

Q4 2013

Shares 945 Value ($000) $50 Avg Close $45.71 Range $37.39 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,310	$835	$57.34	$39.13 - $73.16
Q2 2022	24,334	$1,649	$66.05	$59.88 - $71.59
Q1 2022	24,565	$1,675	$68.34	$57.51 - $86.97
Q4 2021	28,004	$2,339	$116.71	$82.34 - $139.80
Q3 2021	28,133	$3,116	$104.29	$90.42 - $119.29
Q2 2021	26,872	$2,672	$81.10	$70.70 - $100.80
Q1 2021	23,600	$1,813	$63.00	$51.61 - $80.80
Q1 2014	945	$34	$43.82	$35.82 - $53.61
Q4 2013	945	$50	$45.71	$37.39 - $53.50