HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,013 Value ($000) $2,111 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 9,304 Value ($000) $1,786 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 7,756 Value ($000) $1,180 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 7,825 Value ($000) $1,168 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 7,825 Value ($000) $912 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 7,922 Value ($000) $848 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 7,804 Value ($000) $719 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 7,302 Value ($000) $848 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 7,471 Value ($000) $653 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 6,741 Value ($000) $366 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 7,435 Value ($000) $459 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 8,863 Value ($000) $475 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 9,169 Value ($000) $363 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 9,950 Value ($000) $390 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 10,467 Value ($000) $709 Avg Close $66.05 Range $59.88 - $71.59
Q1 2022
Shares 9,403 Value ($000) $641 Avg Close $68.34 Range $57.51 - $86.97
Q4 2021
Shares 8,770 Value ($000) $733 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 8,600 Value ($000) $953 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 7,817 Value ($000) $777 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 9,191 Value ($000) $706 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 9,191 Value ($000) $481 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 9,470 Value ($000) $467 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 9,470 Value ($000) $437 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 9,470 Value ($000) $381 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 9,361 Value ($000) $427 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 10,006 Value ($000) $421 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 10,006 Value ($000) $405 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 11,287 Value ($000) $482 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 12,185 Value ($000) $619 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 11,273 Value ($000) $493 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 11,199 Value ($000) $466 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 12,164 Value ($000) $464 Avg Close $36.10 Range $29.88 - $42.80
Q4 2017
Shares 12,699 Value ($000) $380 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 12,699 Value ($000) $486 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 14,070 Value ($000) $661 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 16,970 Value ($000) $773 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 17,770 Value ($000) $702 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 18,270 Value ($000) $555 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 18,170 Value ($000) $496 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 18,170 Value ($000) $605 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 15,845 Value ($000) $552 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 15,645 Value ($000) $607 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 15,645 Value ($000) $692 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 15,645 Value ($000) $718 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 16,745 Value ($000) $724 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 16,674 Value ($000) $600 Avg Close $40.42 Range $35.66 - $44.00
Q2 2014
Shares 16,480 Value ($000) $669 Avg Close $38.70 Range $33.50 - $41.99
Q1 2014
Shares 17,680 Value ($000) $644 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 17,680 Value ($000) $946 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 16,580 Value ($000) $677 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 16,180 Value ($000) $497 Avg Close $30.33 Range $24.36 - $36.04