HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,257 Value ($000) $8,484 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 4,278 Value ($000) $821 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 9,583 Value ($000) $1,459 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 9,697 Value ($000) $1,447 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 9,792 Value ($000) $1,141 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 4,526 Value ($000) $485 Avg Close $94.83 Range $83.65 - $111.13

Q2 2024

Shares 2,176 Value ($000) $201 Avg Close $104.20 Range $89.21 - $119.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,257	$8,484	$188.36	$168.30 - $210.50
Q3 2025	4,278	$821	$158.36	$136.37 - $193.30
Q2 2025	9,583	$1,459	$153.53	$129.58 - $176.40
Q1 2025	9,697	$1,447	$126.80	$106.89 - $151.88
Q4 2024	9,792	$1,141	$113.89	$91.06 - $126.50
Q3 2024	4,526	$485	$94.83	$83.65 - $111.13
Q2 2024	2,176	$201	$104.20	$89.21 - $119.90