HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,999 Value ($000) $957 Avg Close $33.30 Range $28.70 - $39.69
Q3 2017
Shares 446,496 Value ($000) $17,030 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 462,396 Value ($000) $22,056 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 440,596 Value ($000) $19,805 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 429,426 Value ($000) $16,953 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 466,526 Value ($000) $14,164 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 572,919 Value ($000) $15,629 Avg Close $30.81 Range $26.82 - $33.95
Q1 2016
Shares 596,900 Value ($000) $19,853 Avg Close $32.57 Range $29.30 - $35.75
Q4 2015
Shares 468,826 Value ($000) $16,339 Avg Close $39.02 Range $32.29 - $45.50
Q3 2015
Shares 348,826 Value ($000) $13,524 Avg Close $41.42 Range $37.41 - $46.00
Q2 2015
Shares 362,500 Value ($000) $15,896 Avg Close $44.84 Range $41.93 - $47.94
Q1 2015
Shares 361,900 Value ($000) $15,601 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 315,400 Value ($000) $13,638 Avg Close $44.15 Range $35.30 - $51.44
Q2 2014
Shares 79,100 Value ($000) $3,211,460 Avg Close $38.70 Range $33.50 - $41.99
Q4 2013
Shares 225,512 Value ($000) $12,064,892 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 270,262 Value ($000) $11,037,500 Avg Close $34.64 Range $29.70 - $42.17