HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 18,929 Value ($000) $660 Avg Close $39.02 Range $32.29 - $45.50

Q3 2015

Shares 19,746 Value ($000) $766 Avg Close $41.42 Range $37.41 - $46.00

Q2 2015

Shares 19,640 Value ($000) $868 Avg Close $44.84 Range $41.93 - $47.94

Q1 2015

Shares 18,067 Value ($000) $829 Avg Close $46.32 Range $41.12 - $50.38

Q4 2014

Shares 17,674 Value ($000) $764 Avg Close $44.15 Range $35.30 - $51.44

Q3 2014

Shares 17,643 Value ($000) $635 Avg Close $40.42 Range $35.66 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	18,929	$660	$39.02	$32.29 - $45.50
Q3 2015	19,746	$766	$41.42	$37.41 - $46.00
Q2 2015	19,640	$868	$44.84	$41.93 - $47.94
Q1 2015	18,067	$829	$46.32	$41.12 - $50.38
Q4 2014	17,674	$764	$44.15	$35.30 - $51.44
Q3 2014	17,643	$635	$40.42	$35.66 - $44.00