HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,050 Value ($000) $5,185 Avg Close $188.36 Range $168.30 - $210.50

Q3 2025

Shares 26,390 Value ($000) $5,065 Avg Close $158.36 Range $136.37 - $193.30

Q2 2025

Shares 26,475 Value ($000) $4,029 Avg Close $153.53 Range $129.58 - $176.40

Q1 2025

Shares 26,625 Value ($000) $3,973 Avg Close $126.80 Range $106.89 - $151.88

Q4 2024

Shares 25,460 Value ($000) $2,967 Avg Close $113.89 Range $91.06 - $126.50

Q3 2024

Shares 25,940 Value ($000) $2,777 Avg Close $94.83 Range $83.65 - $111.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,050	$5,185	$188.36	$168.30 - $210.50
Q3 2025	26,390	$5,065	$158.36	$136.37 - $193.30
Q2 2025	26,475	$4,029	$153.53	$129.58 - $176.40
Q1 2025	26,625	$3,973	$126.80	$106.89 - $151.88
Q4 2024	25,460	$2,967	$113.89	$91.06 - $126.50
Q3 2024	25,940	$2,777	$94.83	$83.65 - $111.13