HCI GROUP INC

Ticker: HCI CUSIP: 40416E103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,482 Value ($000) $2,584 Avg Close $188.36 Range $168.30 - $210.50
Q3 2025
Shares 10,865 Value ($000) $2,085 Avg Close $158.36 Range $136.37 - $193.30
Q2 2025
Shares 8,965 Value ($000) $1,364 Avg Close $153.53 Range $129.58 - $176.40
Q1 2025
Shares 9,028 Value ($000) $1,347 Avg Close $126.80 Range $106.89 - $151.88
Q4 2024
Shares 10,249 Value ($000) $1,194 Avg Close $113.89 Range $91.06 - $126.50
Q3 2024
Shares 9,895 Value ($000) $1,059 Avg Close $94.83 Range $83.65 - $111.13
Q2 2024
Shares 9,895 Value ($000) $912 Avg Close $104.20 Range $89.21 - $119.90
Q1 2024
Shares 9,895 Value ($000) $1,149 Avg Close $98.19 Range $81.35 - $121.57
Q4 2023
Shares 9,795 Value ($000) $856 Avg Close $73.15 Range $52.08 - $90.81
Q3 2023
Shares 9,300 Value ($000) $505 Avg Close $56.86 Range $48.84 - $70.00
Q2 2023
Shares 9,916 Value ($000) $613 Avg Close $54.93 Range $48.08 - $64.00
Q1 2023
Shares 9,900 Value ($000) $531 Avg Close $50.26 Range $38.49 - $59.79
Q4 2022
Shares 10,921 Value ($000) $432 Avg Close $36.82 Range $27.65 - $43.69
Q3 2022
Shares 7,648 Value ($000) $300 Avg Close $57.34 Range $39.13 - $73.16
Q2 2022
Shares 6,248 Value ($000) $423 Avg Close $66.05 Range $59.88 - $71.59
Q4 2021
Shares 3,740 Value ($000) $312 Avg Close $116.71 Range $82.34 - $139.80
Q3 2021
Shares 3,530 Value ($000) $391 Avg Close $104.29 Range $90.42 - $119.29
Q2 2021
Shares 4,500 Value ($000) $447 Avg Close $81.10 Range $70.70 - $100.80
Q1 2021
Shares 5,800 Value ($000) $446 Avg Close $63.00 Range $51.61 - $80.80
Q4 2020
Shares 9,150 Value ($000) $479 Avg Close $50.51 Range $46.30 - $55.00
Q3 2020
Shares 10,950 Value ($000) $540 Avg Close $50.72 Range $42.97 - $62.93
Q2 2020
Shares 12,550 Value ($000) $580 Avg Close $43.34 Range $37.73 - $49.98
Q1 2020
Shares 10,400 Value ($000) $419 Avg Close $43.15 Range $31.61 - $48.24
Q4 2019
Shares 9,500 Value ($000) $434 Avg Close $44.10 Range $40.01 - $48.15
Q3 2019
Shares 10,550 Value ($000) $444 Avg Close $41.16 Range $37.04 - $43.74
Q2 2019
Shares 11,400 Value ($000) $461 Avg Close $41.55 Range $39.33 - $43.94
Q1 2019
Shares 6,700 Value ($000) $286 Avg Close $46.02 Range $36.72 - $51.93
Q4 2018
Shares 7,300 Value ($000) $371 Avg Close $48.94 Range $41.76 - $59.32
Q3 2018
Shares 7,600 Value ($000) $333 Avg Close $41.39 Range $38.66 - $43.80
Q2 2018
Shares 7,100 Value ($000) $295 Avg Close $41.38 Range $37.04 - $44.25
Q1 2018
Shares 5,800 Value ($000) $221 Avg Close $36.10 Range $29.88 - $42.80
Q3 2017
Shares 39,320 Value ($000) $1,504 Avg Close $41.05 Range $27.11 - $49.12
Q2 2017
Shares 45,320 Value ($000) $2,129 Avg Close $45.66 Range $43.10 - $49.25
Q1 2017
Shares 73,760 Value ($000) $3,362 Avg Close $43.97 Range $38.49 - $50.93
Q4 2016
Shares 7,800 Value ($000) $308 Avg Close $31.93 Range $24.35 - $40.45
Q3 2016
Shares 7,800 Value ($000) $237 Avg Close $30.49 Range $26.43 - $33.04
Q2 2016
Shares 7,800 Value ($000) $213 Avg Close $30.81 Range $26.82 - $33.95
Q1 2015
Shares 3,600 Value ($000) $165 Avg Close $46.32 Range $41.12 - $50.38
Q4 2014
Shares 1,500 Value ($000) $65 Avg Close $44.15 Range $35.30 - $51.44
Q3 2014
Shares 1,500 Value ($000) $54 Avg Close $40.42 Range $35.66 - $44.00
Q1 2014
Shares 2,047 Value ($000) $75 Avg Close $43.82 Range $35.82 - $53.61
Q4 2013
Shares 6,144 Value ($000) $329 Avg Close $45.71 Range $37.39 - $53.50
Q3 2013
Shares 6,316 Value ($000) $258 Avg Close $34.64 Range $29.70 - $42.17
Q2 2013
Shares 9,735 Value ($000) $299 Avg Close $30.33 Range $24.36 - $36.04